Compagnie de Saint-Gobain S.A (COD)

EUR 94.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 38.44 38.92 38.23 38.92 44.06 Thousand
13 Aug, 2008 38.75 39.33 38.54 38.54 5610.00
12 Aug, 2008 40.2 40.76 39.58 39.58 5555.00
11 Aug, 2008 39.84 40.26 39.84 39.84 47.00
08 Aug, 2008 38.01 38.01 37.56 37.56 660.00
07 Aug, 2008 38.52 38.52 38.07 38.07 12.18 Thousand
06 Aug, 2008 37.73 37.95 37.73 37.73 6736.00
05 Aug, 2008 36.37 36.47 36.31 36.31 57.5 Thousand
04 Aug, 2008 34.57 34.77 34.57 34.57 524.00
01 Aug, 2008 35.7 35.7 35.31 35.31 2417.00