Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 78.48 78.96 77.28 78.1 532.51 Thousand
03 May, 2024 76.3 78.34 75.5 77.45 165.67 Thousand
02 May, 2024 75.44 76.22 74.2 75.4 68.06 Thousand
01 May, 2024 74.66 74.93 74.66 74.93 26.76 Thousand
30 Apr, 2024 74.92 75.7 74.66 74.93 150.19 Thousand
29 Apr, 2024 75.46 75.56 74.52 75.53 71.96 Thousand
26 Apr, 2024 72.72 75.24 69.96 74.88 1.72 Million
25 Apr, 2024 70.54 71.26 69.56 70.53 1.56 Million
24 Apr, 2024 70.76 71.24 70.36 70.78 1.3 Million
23 Apr, 2024 70.8 71.14 69.92 70.73 791.96 Thousand