Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.7 71.42 69.82 70.93 720.72 Thousand
19 Apr, 2024 69.84 71.64 69.36 70.1 948.9 Thousand
18 Apr, 2024 71.0 71.52 70.58 71.15 815.56 Thousand
17 Apr, 2024 70.26 72.0 70.26 71.73 892.35 Thousand
16 Apr, 2024 70.94 72.5 70.4 70.83 148.89 Thousand
15 Apr, 2024 72.38 72.96 71.46 72.25 865.89 Thousand
12 Apr, 2024 73.28 73.28 71.34 71.95 1.15 Million
11 Apr, 2024 71.98 72.88 71.4 71.58 2.19 Million
10 Apr, 2024 72.82 74.2 71.48 72.68 1.87 Million
09 Apr, 2024 74.76 74.76 73.08 74.13 824.36 Thousand