Compagnie de Saint-Gobain S.A (COD)
EUR 95.65
(0.0%)
EUR 95.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 74.6 | 74.8 | 68.0 | 71.3 | 472.24 Thousand |
| 28 Feb, 2024 | 69.8 | 71.3 | 69.8 | 71.1 | 327.85 Thousand |
| 27 Feb, 2024 | 69.23 | 70.41 | 69.23 | 69.8 | 371.36 Thousand |
| 26 Feb, 2024 | 70.44 | 70.84 | 69.76 | 70.5 | 218.69 Thousand |
| 23 Feb, 2024 | 69.63 | 70.44 | 69.17 | 69.6 | 379.11 Thousand |
| 22 Feb, 2024 | 68.71 | 69.64 | 68.0 | 68.8 | 401.19 Thousand |
| 21 Feb, 2024 | 68.29 | 68.71 | 67.13 | 68.0 | 618.32 Thousand |
| 20 Feb, 2024 | 68.35 | 68.97 | 68.14 | 68.4 | 1.22 Million |
| 19 Feb, 2024 | 68.35 | 69.55 | 67.63 | 68.3 | 224.24 Thousand |
| 16 Feb, 2024 | 69.79 | 70.23 | 69.0 | 69.6 | 318.55 Thousand |
CODE
COG
COM
CNSL
COA
COBR