Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 81.74 82.18 80.42 80.53 133.14 Thousand
20 May, 2024 81.9 81.94 80.88 81.7 5.47 Million
17 May, 2024 80.82 81.64 80.36 81.1 547.61 Thousand
16 May, 2024 83.16 83.16 81.5 82.53 646.6 Thousand
15 May, 2024 82.12 82.7 80.76 81.53 280.41 Thousand
14 May, 2024 80.16 81.46 80.16 80.68 1.32 Million
13 May, 2024 80.9 81.42 80.24 80.83 214.62 Thousand
10 May, 2024 80.92 81.22 79.74 80.4 408.65 Thousand
09 May, 2024 79.44 80.56 78.92 80.53 439.57 Thousand
08 May, 2024 78.64 80.52 78.6 79.78 1.35 Million