Compagnie de Saint-Gobain S.A (COD)

EUR 97.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 45.95 61.65 45.95 61.65 26.32 Thousand
14 Apr, 2008 46.23 61.65 46.23 61.65 12.49 Thousand
11 Apr, 2008 47.88 61.65 46.59 61.65 15.43 Thousand
10 Apr, 2008 48.1 61.65 46.84 61.65 62.95 Thousand
09 Apr, 2008 48.88 61.65 48.55 61.65 34.72 Thousand
08 Apr, 2008 49.01 61.65 48.67 61.65 21.98 Thousand
07 Apr, 2008 49.72 61.65 49.72 61.65 3255.00
04 Apr, 2008 49.38 61.65 48.69 61.65 22.31 Thousand
03 Apr, 2008 49.87 61.65 49.1 61.65 59.3 Thousand
02 Apr, 2008 49.17 61.65 49.17 61.65 22.59 Thousand