Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 49.99 61.65 49.99 61.65 164.00
16 May, 2008 50.03 61.65 50.03 61.65 8085.00
15 May, 2008 47.97 61.65 47.88 61.65 19.38 Thousand
14 May, 2008 47.92 61.65 47.9 61.65 45.00
13 May, 2008 47.4 61.65 47.3 61.65 7093.00
12 May, 2008 47.42 61.65 47.42 61.65 773.00
09 May, 2008 47.59 61.65 47.59 61.65 152.00
08 May, 2008 48.15 61.65 48.15 61.65 698.00
07 May, 2008 47.71 61.65 47.71 61.65 1833.00
06 May, 2008 47.31 61.65 47.29 61.65 5508.00