Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 47.42 61.65 47.42 61.65 3147.00
30 Apr, 2008 46.62 61.65 46.62 61.65 3408.00
29 Apr, 2008 47.28 61.65 47.28 61.65 154.00
28 Apr, 2008 48.4 61.65 48.21 61.65 12.09 Thousand
24 Apr, 2008 47.18 61.65 46.38 61.65 28.1 Thousand
23 Apr, 2008 46.45 61.65 46.33 61.65 13 Thousand
22 Apr, 2008 45.87 61.65 44.72 61.65 37.7 Thousand
21 Apr, 2008 46.96 61.65 46.96 61.65 511.00
18 Apr, 2008 47.19 61.65 47.19 61.65 1991.00
17 Apr, 2008 46.86 61.65 46.85 61.65 726.00