Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 71.5 71.93 70.07 70.3 512.19 Thousand
20 Mar, 2024 70.0 70.88 69.81 70.1 576.83 Thousand
19 Mar, 2024 68.92 70.01 68.57 69.9 371.24 Thousand
18 Mar, 2024 70.37 70.37 69.05 69.8 676.08 Thousand
15 Mar, 2024 72.4 73.2 66.8 66.8 1.67 Million
14 Mar, 2024 69.95 70.32 69.09 69.8 677.9 Thousand
13 Mar, 2024 69.73 70.09 69.08 69.6 538.27 Thousand
12 Mar, 2024 68.84 69.52 67.58 69.0 683.35 Thousand
11 Mar, 2024 67.8 68.42 67.7 67.7 281.2 Thousand
08 Mar, 2024 69.64 69.64 68.12 69.1 646.58 Thousand