Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 67.55 69.48 67.22 68.7 969.92 Thousand
06 Mar, 2024 67.93 68.59 67.59 67.8 441.71 Thousand
05 Mar, 2024 68.21 68.97 67.57 68.3 337.18 Thousand
04 Mar, 2024 69.02 69.28 68.45 69.0 210.82 Thousand
01 Mar, 2024 72.28 73.5 67.25 68.3 1.13 Million
29 Feb, 2024 74.6 74.8 68.0 71.3 472.24 Thousand
28 Feb, 2024 69.8 71.3 69.8 71.1 327.85 Thousand
27 Feb, 2024 69.23 70.41 69.23 69.8 371.36 Thousand
26 Feb, 2024 70.44 70.84 69.76 70.5 218.69 Thousand
23 Feb, 2024 69.63 70.44 69.17 69.6 379.11 Thousand