Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.71 | 69.64 | 68.0 | 68.8 | 401.19 Thousand |
| 21 Feb, 2024 | 68.29 | 68.71 | 67.13 | 68.0 | 618.32 Thousand |
| 20 Feb, 2024 | 68.35 | 68.97 | 68.14 | 68.4 | 1.22 Million |
| 19 Feb, 2024 | 68.35 | 69.55 | 67.63 | 68.3 | 224.24 Thousand |
| 16 Feb, 2024 | 69.79 | 70.23 | 69.0 | 69.6 | 318.55 Thousand |
| 15 Feb, 2024 | 69.2 | 70.26 | 67.54 | 69.2 | 371.66 Thousand |
| 14 Feb, 2024 | 67.8 | 68.55 | 67.3 | 68.0 | 188.46 Thousand |
| 13 Feb, 2024 | 69.56 | 69.56 | 67.34 | 67.5 | 485.43 Thousand |
| 12 Feb, 2024 | 68.2 | 69.14 | 68.17 | 68.2 | 895.83 Thousand |
| 09 Feb, 2024 | 67.6 | 68.19 | 67.45 | 67.5 | 715.31 Thousand |
CODE
COG
COM
CNSL
COA
COBR