Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.8 | 68.11 | 63.8 | 68.0 | 631.53 Thousand |
| 07 Feb, 2024 | 65.55 | 67.43 | 65.55 | 67.3 | 649.99 Thousand |
| 06 Feb, 2024 | 66.38 | 66.38 | 65.41 | 66.3 | 786.76 Thousand |
| 05 Feb, 2024 | 66.01 | 66.61 | 65.19 | 66.1 | 1.27 Million |
| 02 Feb, 2024 | 66.24 | 66.61 | 64.74 | 65.8 | 609.02 Thousand |
| 01 Feb, 2024 | 65.23 | 65.96 | 64.89 | 65.6 | 444.72 Thousand |
| 31 Jan, 2024 | 65.86 | 66.29 | 65.49 | 65.8 | 334.37 Thousand |
| 30 Jan, 2024 | 64.6 | 65.9 | 63.91 | 65.4 | 890.91 Thousand |
| 29 Jan, 2024 | 64.64 | 65.06 | 64.15 | 64.5 | 391.56 Thousand |
| 26 Jan, 2024 | 63.65 | 65.15 | 63.05 | 64.4 | 397.86 Thousand |
CODE
COG
COM
CNSL
COA
COBR