Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63.11 | 64.3 | 61.81 | 62.1 | 2.08 Million |
| 10 Jan, 2024 | 63.04 | 65.01 | 62.47 | 62.8 | 463.93 Thousand |
| 09 Jan, 2024 | 64.31 | 64.67 | 63.83 | 64.2 | 1.98 Million |
| 08 Jan, 2024 | 66.6 | 66.6 | 62.99 | 66.6 | 1.67 Million |
| 05 Jan, 2024 | 67.2 | 67.2 | 63.18 | 67.2 | 444.75 Thousand |
| 04 Jan, 2024 | 66.6 | 67.8 | 63.64 | 67.8 | 339.99 Thousand |
| 03 Jan, 2024 | 66.8 | 66.8 | 63.64 | 66.8 | 372.65 Thousand |
| 02 Jan, 2024 | 66.16 | 67.06 | 65.7 | 66.4 | 208.42 Thousand |
| 29 Dec, 2023 | 65.99 | 66.99 | 65.99 | 66.3 | 222.45 Thousand |
| 28 Dec, 2023 | 66.8 | 66.89 | 66.17 | 66.7 | 137.98 Thousand |
CODE
COG
COM
CNSL
COA
COBR