Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.26 | 63.45 | 62.5 | 63.1 | 278.63 Thousand |
| 24 Jan, 2024 | 62.06 | 63.75 | 61.87 | 62.9 | 321.4 Thousand |
| 23 Jan, 2024 | 64.25 | 64.25 | 61.81 | 62.8 | 288.27 Thousand |
| 22 Jan, 2024 | 62.75 | 63.04 | 61.43 | 62.9 | 195.77 Thousand |
| 19 Jan, 2024 | 63.0 | 63.07 | 61.58 | 62.1 | 520.35 Thousand |
| 18 Jan, 2024 | 61.8 | 62.8 | 61.45 | 62.8 | 419.73 Thousand |
| 17 Jan, 2024 | 64.4 | 64.41 | 58.6 | 61.4 | 381.18 Thousand |
| 16 Jan, 2024 | 65.4 | 65.41 | 62.4 | 62.6 | 237.06 Thousand |
| 15 Jan, 2024 | 66.6 | 66.61 | 60.8 | 63.8 | 173.72 Thousand |
| 12 Jan, 2024 | 62.42 | 63.95 | 61.43 | 63.4 | 454.19 Thousand |
CODE
COG
COM
CNSL
COA
COBR