Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 57.25 57.56 56.4 56.4 1.46 Million
15 Sep, 2023 57.1 58.66 57.1 57.2 4.12 Million
14 Sep, 2023 56.25 56.71 55.74 56.0 775.13 Thousand
13 Sep, 2023 56.61 56.77 55.97 56.4 1.21 Million
12 Sep, 2023 57.43 57.5 56.92 57.2 997.89 Thousand
11 Sep, 2023 57.54 57.92 57.24 57.6 272.98 Thousand
08 Sep, 2023 57.71 57.71 56.33 56.6 275.01 Thousand
07 Sep, 2023 57.76 57.88 57.21 57.6 997.89 Thousand
06 Sep, 2023 55.0 58.1 55.0 57.6 960.33 Thousand
05 Sep, 2023 57.85 58.14 56.69 57.4 701.33 Thousand