Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 54.4 57.46 54.14 54.6 1.45 Million
29 Sep, 2023 54.2 57.57 54.0 54.0 808.61 Thousand
28 Sep, 2023 53.6 56.87 53.6 53.6 772.56 Thousand
27 Sep, 2023 53.8 59.0 53.8 59.0 404.21 Thousand
26 Sep, 2023 56.0 56.41 55.38 56.0 1.44 Million
25 Sep, 2023 58.8 58.8 53.39 58.8 2.7 Million
22 Sep, 2023 53.6 59.0 53.6 59.0 956.31 Thousand
21 Sep, 2023 57.63 57.71 56.72 57.4 1.22 Million
20 Sep, 2023 57.54 58.36 57.23 57.6 946.73 Thousand
19 Sep, 2023 56.8 57.54 56.59 56.8 3.77 Million