Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 60.59 60.69 58.25 58.7 1.3 Million
01 Sep, 2023 60.1 60.81 60.0 60.0 254.62 Thousand
31 Aug, 2023 59.6 60.17 59.44 59.5 692.42 Thousand
30 Aug, 2023 59.59 59.84 59.07 59.5 590.41 Thousand
29 Aug, 2023 59.06 59.43 58.69 59.1 209.76 Thousand
25 Aug, 2023 57.82 58.38 57.71 57.8 192.25 Thousand
24 Aug, 2023 59.08 59.54 57.97 58.3 37.66 Thousand
23 Aug, 2023 59.5 59.5 58.38 58.5 299.44 Thousand
22 Aug, 2023 59.26 59.68 59.19 59.3 310.55 Thousand
21 Aug, 2023 59.22 59.65 58.81 59.3 246.63 Thousand