Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 59.51 59.6 58.7 58.7 385.2 Thousand
17 Aug, 2023 60.47 60.47 59.73 60.4 356.06 Thousand
16 Aug, 2023 60.5 61.16 60.38 60.4 220.87 Thousand
15 Aug, 2023 61.4 61.45 60.26 60.4 332.05 Thousand
14 Aug, 2023 60.85 61.21 60.57 60.8 531.19 Thousand
11 Aug, 2023 60.68 61.07 60.48 60.6 312.47 Thousand
10 Aug, 2023 61.13 61.69 60.43 61.0 1.3 Million
09 Aug, 2023 61.53 61.76 60.89 61.6 898.94 Thousand
08 Aug, 2023 60.81 61.36 60.4 60.4 211.75 Thousand
07 Aug, 2023 60.63 61.34 60.5 60.8 241.84 Thousand