Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 61.14 61.33 60.73 60.8 1.8 Million
03 Aug, 2023 60.77 61.19 60.16 60.6 521.08 Thousand
02 Aug, 2023 60.15 61.58 60.09 61.0 314.79 Thousand
01 Aug, 2023 61.38 61.75 61.17 61.2 288.66 Thousand
31 Jul, 2023 61.4 61.67 61.03 61.4 327.48 Thousand
28 Jul, 2023 60.98 61.59 60.14 61.2 564.79 Thousand
27 Jul, 2023 59.56 62.13 59.56 61.4 2.09 Million
26 Jul, 2023 55.6 58.66 55.6 55.6 348.64 Thousand
25 Jul, 2023 58.63 59.11 58.03 58.7 365.37 Thousand
24 Jul, 2023 57.87 58.73 57.86 58.7 99.49 Thousand