Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 52.88 53.14 52.56 53.0 2.35 Million
10 May, 2023 52.59 53.01 52.36 52.6 489.14 Thousand
09 May, 2023 52.44 52.68 51.97 52.25 864 Thousand
05 May, 2023 51.12 52.22 50.95 51.7 880.07 Thousand
04 May, 2023 51.39 51.59 50.73 51.25 2.69 Million
03 May, 2023 51.31 51.91 51.2 51.25 368.54 Thousand
02 May, 2023 52.46 52.82 51.21 51.65 440.65 Thousand
28 Apr, 2023 52.27 52.72 50.99 51.3 668.7 Thousand
27 Apr, 2023 50.31 51.27 49.85 49.85 272.36 Thousand
26 Apr, 2023 50.52 50.7 49.45 49.75 255.16 Thousand