Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 50.26 51.05 50.2 51.05 327.9 Thousand
06 Apr, 2023 49.41 49.69 48.93 49.35 1.18 Million
05 Apr, 2023 51.41 51.52 49.16 49.8 2.53 Million
04 Apr, 2023 52.39 52.91 51.67 52.05 1.11 Million
03 Apr, 2023 52.41 52.53 51.7 51.7 2.5 Million
31 Mar, 2023 52.39 52.73 51.96 52.37 645.13 Thousand
30 Mar, 2023 51.99 52.87 51.97 52.24 300.88 Thousand
29 Mar, 2023 51.36 51.81 51.1 51.35 1.13 Million
28 Mar, 2023 50.92 51.3 50.43 51.0 248.15 Thousand
27 Mar, 2023 50.33 52.07 49.96 50.37 482.91 Thousand