Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 51.13 51.16 49.7 49.7 1.02 Million
24 Apr, 2023 51.17 51.4 51.01 51.05 184.34 Thousand
21 Apr, 2023 51.49 51.58 50.55 50.55 677.57 Thousand
20 Apr, 2023 52.14 52.15 50.05 50.05 508.48 Thousand
19 Apr, 2023 51.55 52.06 51.28 51.5 3.3 Million
18 Apr, 2023 51.55 52.35 51.48 52.25 424.44 Thousand
17 Apr, 2023 51.48 52.17 51.3 51.5 1.76 Million
14 Apr, 2023 50.96 51.68 50.78 50.9 252.15 Thousand
13 Apr, 2023 50.76 51.32 50.53 50.75 174.57 Thousand
12 Apr, 2023 50.78 51.35 50.4 50.55 376.06 Thousand