Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 51.83 51.83 48.83 49.52 877.01 Thousand
23 Mar, 2023 52.48 52.56 51.46 51.65 597.74 Thousand
22 Mar, 2023 53.01 53.09 52.63 52.97 822.45 Thousand
21 Mar, 2023 52.75 53.73 52.44 52.71 772.36 Thousand
20 Mar, 2023 50.99 51.94 49.6 51.75 851.81 Thousand
17 Mar, 2023 52.71 53.08 50.93 51.08 926.96 Thousand
16 Mar, 2023 52.25 52.48 51.24 52.2 594.27 Thousand
15 Mar, 2023 53.75 53.75 51.04 52.17 541.09 Thousand
14 Mar, 2023 52.38 53.8 51.95 53.39 810.23 Thousand
13 Mar, 2023 55.67 55.7 51.86 51.86 576.35 Thousand