Compagnie de Saint-Gobain S.A (COD)
EUR 97.0
(-100.0%)
EUR 97.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 93.5 | 98.8 | 93.5 | 93.5 | 1.22 Million |
| 07 May, 2025 | 98.2 | 98.26 | 96.68 | 96.7 | 93.05 Thousand |
| 06 May, 2025 | 98.0 | 98.3 | 96.02 | 97.85 | 146.08 Thousand |
| 02 May, 2025 | 97.22 | 99.16 | 97.04 | 98.4 | 135.6 Thousand |
| 30 Apr, 2025 | 90.5 | 97.38 | 90.5 | 90.5 | 229.13 Thousand |
| 29 Apr, 2025 | 91.5 | 97.62 | 91.5 | 91.5 | 101.43 Thousand |
| 28 Apr, 2025 | 91.2 | 97.32 | 91.2 | 91.2 | 965.38 Thousand |
| 25 Apr, 2025 | 90.5 | 94.88 | 89.7 | 89.7 | 362.56 Thousand |
| 24 Apr, 2025 | 89.4 | 90.38 | 88.24 | 89.35 | 709.86 Thousand |
| 23 Apr, 2025 | 88.12 | 90.84 | 87.6 | 90.2 | 1.06 Million |
CODE
COG
COM
CNSL
COA
COBR