Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 56.16 56.67 54.33 54.33 1.22 Million
23 Feb, 2023 53.68 54.05 52.36 52.36 807.57 Thousand
22 Feb, 2023 52.99 53.53 51.92 51.92 700.93 Thousand
21 Feb, 2023 54.18 54.3 52.02 52.02 268.38 Thousand
20 Feb, 2023 54.86 55.0 54.24 54.85 207.65 Thousand
17 Feb, 2023 52.86 54.76 52.85 53.23 480.14 Thousand
16 Feb, 2023 53.84 54.17 52.74 53.09 350.2 Thousand
15 Feb, 2023 52.77 53.75 52.61 53.57 614.15 Thousand
14 Feb, 2023 52.95 53.25 52.62 52.83 518.45 Thousand
13 Feb, 2023 52.71 52.91 52.51 52.66 208.84 Thousand