Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 52.15 52.5 51.84 52.13 469.37 Thousand
09 Feb, 2023 51.92 53.21 51.33 52.74 556.41 Thousand
08 Feb, 2023 54.51 54.65 50.39 51.33 1.53 Million
07 Feb, 2023 54.78 54.84 52.6 52.6 364.49 Thousand
06 Feb, 2023 55.16 55.24 53.14 53.14 257.67 Thousand
03 Feb, 2023 54.65 55.53 53.76 53.76 459.74 Thousand
02 Feb, 2023 53.89 55.47 53.76 54.14 763.11 Thousand
01 Feb, 2023 52.75 53.7 52.5 53.53 1.07 Million
31 Jan, 2023 53.32 53.32 52.03 52.44 822.36 Thousand
30 Jan, 2023 54.16 54.19 52.24 52.24 392.35 Thousand