Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 55.19 55.87 54.61 55.11 362.04 Thousand
09 Mar, 2023 56.9 56.94 55.24 55.24 717.93 Thousand
08 Mar, 2023 56.82 57.26 56.61 56.8 749.51 Thousand
07 Mar, 2023 57.52 57.92 56.96 57.39 708.11 Thousand
06 Mar, 2023 58.54 58.54 57.63 57.64 388.31 Thousand
03 Mar, 2023 57.75 58.29 57.6 57.77 932.69 Thousand
02 Mar, 2023 56.9 57.42 56.68 56.89 642.61 Thousand
01 Mar, 2023 56.97 58.03 56.89 57.8 709.4 Thousand
28 Feb, 2023 55.39 56.71 55.02 56.27 598.78 Thousand
27 Feb, 2023 55.94 56.68 55.71 56.06 516.48 Thousand