Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 45.36 45.54 44.76 44.85 665.65 Thousand
14 Nov, 2022 45.43 46.0 45.03 45.52 4.66 Million
11 Nov, 2022 44.56 45.61 44.56 45.19 558.76 Thousand
10 Nov, 2022 42.12 44.5 41.92 44.12 434.84 Thousand
09 Nov, 2022 42.1 42.45 41.61 42.03 2.02 Million
08 Nov, 2022 42.09 42.55 41.72 42.01 1.13 Million
07 Nov, 2022 41.65 42.47 41.44 42.17 343.71 Thousand
04 Nov, 2022 40.5 41.99 40.45 41.74 5.9 Million
03 Nov, 2022 40.47 40.65 39.74 39.89 345.34 Thousand
02 Nov, 2022 41.81 41.81 41.12 41.16 1.74 Million