Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 40.07 41.15 39.9 40.66 379.44 Thousand
17 Oct, 2022 38.72 39.88 38.18 39.7 247.51 Thousand
14 Oct, 2022 38.6 39.74 38.25 39.09 484.59 Thousand
13 Oct, 2022 37.88 38.55 36.66 38.03 2.59 Million
12 Oct, 2022 38.47 38.71 37.58 38.36 291.36 Thousand
11 Oct, 2022 38.06 38.72 37.76 38.02 255.73 Thousand
10 Oct, 2022 37.4 39.02 37.32 38.43 1.07 Million
07 Oct, 2022 38.55 38.59 37.33 37.38 239.68 Thousand
06 Oct, 2022 39.09 39.3 38.56 39.06 1.16 Million
05 Oct, 2022 39.42 39.64 38.59 38.84 1.08 Million