Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 41.7 42.42 41.45 41.58 199.58 Thousand
31 Oct, 2022 41.18 41.68 40.93 41.23 174.81 Thousand
28 Oct, 2022 40.73 41.44 40.27 41.41 285.17 Thousand
27 Oct, 2022 41.78 41.78 40.57 41.08 289.38 Thousand
26 Oct, 2022 41.42 42.09 41.42 42.09 469.1 Thousand
25 Oct, 2022 40.85 41.52 40.29 41.37 2.48 Million
24 Oct, 2022 39.7 40.73 39.09 40.34 2.18 Million
21 Oct, 2022 39.27 39.44 38.48 39.21 1.52 Million
20 Oct, 2022 39.25 39.99 39.12 39.77 207.21 Thousand
19 Oct, 2022 40.73 40.8 39.44 39.68 177.67 Thousand