Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 39.37 39.94 39.06 39.56 1.37 Million
03 Oct, 2022 36.62 38.19 36.48 37.71 181.32 Thousand
30 Sep, 2022 35.97 37.1 35.92 37.04 493.51 Thousand
29 Sep, 2022 37.08 37.08 35.18 35.37 469.39 Thousand
28 Sep, 2022 36.7 37.51 36.04 36.72 291.04 Thousand
27 Sep, 2022 37.83 38.2 37.08 37.36 1.11 Million
26 Sep, 2022 36.95 38.02 36.85 38.02 1.4 Million
23 Sep, 2022 38.49 38.5 36.75 37.29 370.23 Thousand
22 Sep, 2022 38.96 39.24 38.53 38.94 1.47 Million
21 Sep, 2022 39.31 39.95 38.99 39.83 215.36 Thousand