Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 41.72 43.46 41.43 42.87 281.06 Thousand
07 Jul, 2022 40.55 42.0 40.36 41.73 365.04 Thousand
06 Jul, 2022 40.16 40.33 39.77 40.18 343.13 Thousand
05 Jul, 2022 40.92 40.99 39.2 39.62 809.04 Thousand
04 Jul, 2022 41.4 41.64 40.64 40.8 4.22 Million
01 Jul, 2022 40.39 41.45 40.15 41.02 759.46 Thousand
30 Jun, 2022 40.92 41.03 39.91 40.88 1.24 Million
29 Jun, 2022 42.1 42.41 41.24 41.68 2.97 Million
28 Jun, 2022 42.98 43.41 42.43 42.96 769.78 Thousand
27 Jun, 2022 43.5 43.75 42.27 42.88 1.74 Million