Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 45.3 46.07 44.88 45.28 590.15 Thousand
04 Aug, 2022 44.8 46.26 44.79 45.42 232.45 Thousand
03 Aug, 2022 44.11 44.78 43.72 44.71 379.45 Thousand
02 Aug, 2022 44.86 44.86 43.97 44.07 1.93 Million
01 Aug, 2022 45.32 45.74 44.86 45.16 372.33 Thousand
29 Jul, 2022 44.61 45.78 43.85 45.24 472.48 Thousand
28 Jul, 2022 43.89 44.78 41.39 41.39 844.4 Thousand
27 Jul, 2022 44.82 44.82 42.05 44.82 944.5 Thousand
26 Jul, 2022 39.9 42.8 39.9 39.9 1.3 Million
25 Jul, 2022 45.0 45.0 42.7 45.0 434.76 Thousand