Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 43.53 43.64 41.23 41.5 1.2 Million
21 Jul, 2022 45.72 45.72 43.05 45.72 1.88 Million
20 Jul, 2022 42.0 44.04 41.26 41.26 173.16 Thousand
19 Jul, 2022 44.68 45.63 41.73 45.5 248.94 Thousand
18 Jul, 2022 42.18 43.07 42.18 42.84 343.91 Thousand
15 Jul, 2022 40.78 41.76 40.78 41.41 216.51 Thousand
14 Jul, 2022 41.23 41.28 40.52 40.58 638.26 Thousand
13 Jul, 2022 41.36 41.78 40.4 40.67 317.5 Thousand
12 Jul, 2022 41.34 41.94 40.62 41.78 470.68 Thousand
11 Jul, 2022 41.52 42.37 41.24 41.24 240.57 Thousand