Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 45.03 45.03 41.92 42.88 660.63 Thousand
23 Jun, 2022 43.33 43.6 41.66 42.03 12.1 Million
22 Jun, 2022 43.63 45.51 43.04 43.57 728.6 Thousand
21 Jun, 2022 44.61 45.92 44.27 45.31 425.82 Thousand
20 Jun, 2022 45.02 45.02 43.04 43.55 1.48 Million
17 Jun, 2022 45.64 46.92 45.51 45.54 628.46 Thousand
16 Jun, 2022 48.76 48.91 45.47 46.02 1.21 Million
15 Jun, 2022 51.33 51.33 48.63 48.89 7.49 Million
14 Jun, 2022 51.27 51.27 48.24 48.83 1.94 Million
13 Jun, 2022 50.11 52.28 49.78 49.79 1.49 Million