Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 52.5 53.17 52.14 52.48 2.56 Million
24 May, 2022 52.55 52.91 52.02 52.63 1.72 Million
23 May, 2022 53.0 53.31 52.39 53.03 2.07 Million
20 May, 2022 49.6 53.75 49.6 52.21 1.3 Million
19 May, 2022 52.94 52.96 51.77 52.16 1.22 Million
18 May, 2022 54.1 54.27 52.93 53.31 441.61 Thousand
17 May, 2022 53.8 54.54 53.39 54.4 329.3 Thousand
16 May, 2022 53.5 53.72 52.74 52.77 589.08 Thousand
13 May, 2022 52.85 53.82 52.85 53.68 542.12 Thousand
12 May, 2022 52.0 52.54 51.0 52.04 2.33 Million