Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 56.41 56.94 54.11 54.71 2.12 Million
25 Apr, 2022 54.18 54.88 53.96 54.81 1.24 Million
22 Apr, 2022 54.2 55.59 53.84 55.52 2.14 Million
21 Apr, 2022 53.49 55.84 53.2 55.79 1.04 Million
20 Apr, 2022 51.87 53.31 51.87 52.61 1.15 Million
19 Apr, 2022 51.9 52.19 51.26 51.84 1.63 Million
14 Apr, 2022 52.17 52.37 51.65 52.15 2.68 Million
13 Apr, 2022 52.0 52.29 51.09 51.77 1.31 Million
12 Apr, 2022 50.97 52.46 50.46 52.35 2.56 Million
11 Apr, 2022 51.43 52.5 51.2 52.0 770.1 Thousand