Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 52.65 53.07 52.02 52.66 4.04 Million
10 May, 2022 52.67 53.63 51.9 52.54 958.21 Thousand
09 May, 2022 53.17 53.53 51.79 52.31 7.98 Million
06 May, 2022 53.96 54.14 52.9 53.07 1.05 Million
05 May, 2022 56.29 56.57 54.13 54.64 1.33 Million
04 May, 2022 55.51 55.71 54.62 54.91 973.98 Thousand
03 May, 2022 56.27 56.9 54.88 55.46 2.64 Million
29 Apr, 2022 57.99 58.1 55.69 56.75 1.69 Million
28 Apr, 2022 55.91 56.2 54.5 55.2 2.82 Million
27 Apr, 2022 54.08 55.35 53.28 54.77 650.32 Thousand