Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 51.05 52.34 50.98 51.69 626.63 Thousand
07 Apr, 2022 50.0 50.81 49.64 49.8 2.05 Million
06 Apr, 2022 52.45 52.49 48.92 49.44 1.01 Million
05 Apr, 2022 54.43 54.53 51.99 52.0 1.03 Million
04 Apr, 2022 54.44 54.9 53.54 54.38 862.17 Thousand
01 Apr, 2022 54.29 54.49 53.56 54.16 927.12 Thousand
31 Mar, 2022 55.92 56.44 54.26 54.41 740.74 Thousand
30 Mar, 2022 57.71 57.71 55.2 55.88 1.46 Million
29 Mar, 2022 56.42 58.58 56.2 58.26 3.21 Million
28 Mar, 2022 55.33 56.21 55.12 56.04 763.28 Thousand