Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 54.2 56.47 53.91 55.14 402.56 Thousand
10 Mar, 2022 55.3 55.6 53.52 53.52 521.01 Thousand
09 Mar, 2022 52.35 55.42 52.04 55.4 984.37 Thousand
08 Mar, 2022 47.85 51.47 47.73 50.56 989.95 Thousand
07 Mar, 2022 47.32 50.19 45.8 48.54 546.48 Thousand
04 Mar, 2022 52.4 52.4 50.08 50.2 556.8 Thousand
03 Mar, 2022 54.37 54.85 53.14 53.51 803.46 Thousand
02 Mar, 2022 53.91 54.83 53.23 53.82 787.01 Thousand
01 Mar, 2022 55.73 56.43 53.93 55.54 589.88 Thousand
28 Feb, 2022 55.3 56.23 53.92 55.87 637.49 Thousand