Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 185.0 190.0 185.0 187.5 16.27 Thousand
19 Oct, 2021 184.0 184.0 184.0 184.0 -
18 Oct, 2021 183.0 183.0 183.0 183.0 -
15 Oct, 2021 182.5 182.5 182.5 182.5 -
14 Oct, 2021 181.5 182.5 180.45 182.5 174.74 Thousand
13 Oct, 2021 176.5 181.98 175.0 181.5 20.25 Thousand
12 Oct, 2021 177.0 177.0 176.5 176.5 80.5 Thousand
11 Oct, 2021 180.0 180.0 175.0 178.0 88.41 Thousand
08 Oct, 2021 180.5 181.5 180.0 181.5 882.00
07 Oct, 2021 180.5 181.0 178.0 180.5 1550.00