Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 227.0 227.0 227.0 227.0 -
16 Nov, 2021 227.0 227.0 225.0 227.0 548.00
15 Nov, 2021 227.0 230.0 227.0 227.0 1086.00
12 Nov, 2021 224.0 230.0 224.0 224.0 217.00
11 Nov, 2021 223.0 228.0 218.0 224.0 915.00
10 Nov, 2021 223.0 223.0 223.0 223.0 -
09 Nov, 2021 222.0 227.5 222.0 223.0 1784.00
08 Nov, 2021 221.0 221.0 221.0 221.0 -
05 Nov, 2021 222.0 228.0 221.0 221.0 208.00
04 Nov, 2021 217.0 228.0 217.0 222.0 5995.00