Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 217.0 220.0 217.0 217.0 2500.00
02 Nov, 2021 214.0 218.2 214.0 214.0 343.00
01 Nov, 2021 214.0 220.0 214.0 214.0 3427.00
29 Oct, 2021 211.0 216.0 211.0 211.0 1000.00
28 Oct, 2021 210.0 214.0 210.0 210.0 2131.00
27 Oct, 2021 205.0 210.0 204.0 207.0 4431.00
26 Oct, 2021 205.0 205.0 205.0 205.0 -
25 Oct, 2021 200.0 208.6 200.0 205.0 431.07 Thousand
22 Oct, 2021 195.0 200.0 195.0 195.0 4495.00
21 Oct, 2021 190.0 198.96 190.0 195.0 45.26 Thousand