Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 180.5 180.5 178.0 180.5 5009.00
05 Oct, 2021 180.5 180.5 180.5 180.5 -
04 Oct, 2021 181.5 182.06 178.0 179.0 4221.00
01 Oct, 2021 181.5 181.5 181.5 181.5 -
30 Sep, 2021 181.5 181.5 178.0 181.5 2000.00
29 Sep, 2021 182.5 182.5 182.5 182.5 -
28 Sep, 2021 182.5 183.0 182.5 182.5 1500.00
27 Sep, 2021 180.5 180.5 180.5 180.5 -
24 Sep, 2021 180.5 180.5 180.5 180.5 -
23 Sep, 2021 180.5 180.5 180.5 180.5 -