Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 47.0 47.0 46.26 47.0 117.00
16 May, 2025 47.0 47.0 47.0 47.0 5808.00
15 May, 2025 47.0 48.0 46.0 47.0 5963.00
14 May, 2025 47.0 47.0 47.0 47.0 -
13 May, 2025 47.0 47.0 46.26 47.0 142.00
12 May, 2025 48.0 49.0 46.0 47.0 33.71 Thousand
09 May, 2025 47.0 47.0 46.2 47.0 26.31 Thousand
08 May, 2025 51.5 53.0 46.0 47.0 51.2 Thousand
07 May, 2025 49.0 53.0 48.0 51.5 105.84 Thousand
06 May, 2025 47.5 50.0 45.0 49.0 178.34 Thousand