Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.0 | 62.0 | 60.3 | 62.0 | 1130.00 |
| 02 Jun, 2025 | 62.0 | 62.0 | 61.98 | 62.0 | 10.6 Thousand |
| 30 May, 2025 | 62.0 | 62.0 | 59.0 | 62.0 | 4988.00 |
| 29 May, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 4046.00 |
| 28 May, 2025 | 62.0 | 63.6 | 61.0 | 62.0 | 29.36 Thousand |
| 27 May, 2025 | 62.5 | 66.5 | 60.0 | 62.0 | 110.19 Thousand |
| 23 May, 2025 | 54.0 | 63.5 | 53.0 | 62.5 | 132.84 Thousand |
| 22 May, 2025 | 51.5 | 54.8 | 48.8 | 54.0 | 70.11 Thousand |
| 21 May, 2025 | 45.5 | 53.75 | 45.0 | 51.5 | 57.74 Thousand |
| 20 May, 2025 | 47.0 | 47.0 | 44.0 | 45.5 | 53.79 Thousand |
COG
COM
CORA
COA
COBR
COD