Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 63.0 | 63.0 | 58.56 | 59.5 | 38.01 Thousand |
| 16 Jun, 2025 | 63.5 | 64.0 | 61.33 | 63.0 | 25.75 Thousand |
| 13 Jun, 2025 | 62.5 | 65.0 | 60.0 | 63.5 | 21.21 Thousand |
| 12 Jun, 2025 | 62.5 | 65.0 | 62.5 | 62.5 | 6990.00 |
| 11 Jun, 2025 | 61.0 | 62.74 | 59.0 | 62.5 | 62.11 Thousand |
| 10 Jun, 2025 | 62.0 | 64.0 | 60.6 | 61.0 | 38.49 Thousand |
| 09 Jun, 2025 | 62.0 | 62.98 | 60.55 | 62.0 | 11.78 Thousand |
| 06 Jun, 2025 | 62.0 | 64.0 | 60.5 | 62.0 | 54.65 Thousand |
| 05 Jun, 2025 | 62.0 | 63.36 | 60.5 | 62.0 | 31.67 Thousand |
| 04 Jun, 2025 | 62.0 | 62.0 | 60.3 | 62.0 | 7613.00 |
COG
COM
CORA
COA
COBR
COD