Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 160.0 160.0 159.0 160.0 531.00
21 Jan, 2025 160.0 160.0 159.0 160.0 974.00
20 Jan, 2025 160.0 160.0 160.0 160.0 -
17 Jan, 2025 160.0 160.0 152.7 160.0 10.84 Thousand
16 Jan, 2025 152.5 160.0 145.0 160.0 1525.00
15 Jan, 2025 152.5 152.5 152.5 152.5 -
14 Jan, 2025 152.5 154.0 146.05 152.5 2391.00
13 Jan, 2025 161.0 161.0 152.0 152.5 12.31 Thousand
10 Jan, 2025 165.0 165.0 165.0 165.0 -
09 Jan, 2025 165.0 165.0 161.0 165.0 5.00