Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 161.5 170.0 161.5 161.5 2.00
04 Feb, 2025 161.5 161.5 155.0 161.5 2026.00
03 Feb, 2025 161.5 162.0 159.8 161.5 4635.00
31 Jan, 2025 160.0 170.0 158.95 161.5 409.00
30 Jan, 2025 161.5 161.5 161.5 161.5 -
29 Jan, 2025 160.0 170.0 153.0 161.5 96.00
28 Jan, 2025 160.0 170.0 154.19 161.5 13.78 Thousand
27 Jan, 2025 160.0 160.0 152.0 160.0 1567.00
24 Jan, 2025 160.0 160.0 158.8 160.0 1571.00
23 Jan, 2025 160.0 170.0 160.0 160.0 2.00