Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 165.0 | 170.0 | 165.0 | 165.0 | 4.00 |
| 07 Jan, 2025 | 165.0 | 166.0 | 161.0 | 165.0 | 1481.00 |
| 06 Jan, 2025 | 170.0 | 170.0 | 160.0 | 165.0 | 10.76 Thousand |
| 03 Jan, 2025 | 177.5 | 185.0 | 165.5 | 170.0 | 21.34 Thousand |
| 02 Jan, 2025 | 182.5 | 195.0 | 170.0 | 182.5 | 10.23 Thousand |
| 31 Dec, 2024 | 172.0 | 193.0 | 155.0 | 182.5 | 13.26 Thousand |
| 30 Dec, 2024 | 154.3 | 182.0 | 154.3 | 172.0 | 31.68 Thousand |
| 27 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 10.53 Thousand |
| 24 Dec, 2024 | 151.0 | 160.0 | 151.0 | 151.0 | 8063.00 |
| 23 Dec, 2024 | 151.0 | 156.0 | 150.1 | 151.0 | 5171.00 |
COG
COM
CORA
COA
COBR
COD